New Concepts Holdings Limited (2221.HK)

HKD 0.04

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.69 0.69 0.67 0.69 3.07 Million
03 Nov, 2023 0.68 0.69 0.68 0.69 568 Thousand
02 Nov, 2023 0.68 0.7 0.68 0.68 992 Thousand
01 Nov, 2023 0.7 0.7 0.68 0.68 888 Thousand
31 Oct, 2023 0.71 0.71 0.69 0.7 2.68 Million
30 Oct, 2023 0.72 0.72 0.7 0.71 2.62 Million
27 Oct, 2023 0.71 0.74 0.71 0.74 4.84 Million
26 Oct, 2023 0.69 0.74 0.69 0.74 2.82 Million
25 Oct, 2023 0.7 0.7 0.69 0.7 2.1 Million
24 Oct, 2023 0.7 0.74 0.69 0.69 2.49 Million