New Concepts Holdings Limited (2221.HK)

HKD 0.11

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.6 0.61 0.58 0.59 1.21 Million
22 Dec, 2023 0.6 0.65 0.57 0.63 3.76 Million
21 Dec, 2023 0.58 0.63 0.56 0.62 4.06 Million
20 Dec, 2023 0.56 0.59 0.56 0.59 1.44 Million
19 Dec, 2023 0.55 0.57 0.54 0.57 412 Thousand
18 Dec, 2023 0.59 0.59 0.54 0.55 2.97 Million
15 Dec, 2023 0.58 0.6 0.57 0.59 820 Thousand
14 Dec, 2023 0.58 0.59 0.57 0.59 336 Thousand
13 Dec, 2023 0.6 0.6 0.57 0.57 256 Thousand
12 Dec, 2023 0.58 0.61 0.56 0.61 1.4 Million