Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.86 | 3.9 | 3.71 | 3.82 | 614 Thousand |
| 20 Oct, 2023 | 3.81 | 3.86 | 3.7 | 3.86 | 668.5 Thousand |
| 19 Oct, 2023 | 3.83 | 3.93 | 3.71 | 3.83 | 843 Thousand |
| 18 Oct, 2023 | 3.95 | 3.95 | 3.73 | 3.75 | 1.09 Million |
| 17 Oct, 2023 | 3.92 | 3.94 | 3.72 | 3.93 | 1.09 Million |
| 16 Oct, 2023 | 3.98 | 3.98 | 3.8 | 3.88 | 924 Thousand |
| 15 Oct, 2023 | 3.98 | 3.98 | 3.8 | 3.88 | 429.5 Thousand |
| 13 Oct, 2023 | 3.94 | 3.98 | 3.86 | 3.94 | 384.5 Thousand |
| 12 Oct, 2023 | 4.15 | 4.15 | 3.93 | 3.94 | 922 Thousand |
| 11 Oct, 2023 | 3.98 | 4.19 | 3.95 | 4.02 | 951.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA