Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.23 | 4.25 | 4.07 | 4.09 | 550 Thousand |
| 07 Jan, 2024 | 4.23 | 4.25 | 4.07 | 4.09 | 550 Thousand |
| 05 Jan, 2024 | 4.22 | 4.32 | 4.2 | 4.25 | 187.5 Thousand |
| 04 Jan, 2024 | 4.29 | 4.41 | 4.22 | 4.26 | 636.5 Thousand |
| 03 Jan, 2024 | 4.26 | 4.57 | 4.26 | 4.32 | 457.5 Thousand |
| 02 Jan, 2024 | 4.4 | 4.42 | 4.25 | 4.32 | 359.5 Thousand |
| 01 Jan, 2024 | 4.4 | 4.42 | 4.25 | 4.32 | 359.5 Thousand |
| 29 Dec, 2023 | 4.34 | 4.42 | 4.27 | 4.42 | 467 Thousand |
| 28 Dec, 2023 | 4.29 | 4.42 | 4.29 | 4.36 | 661.5 Thousand |
| 27 Dec, 2023 | 4.17 | 4.34 | 4.15 | 4.32 | 228.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA