Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.99

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4.08 4.16 3.99 4.1 314.5 Thousand
29 Sep, 2023 4.28 4.28 4.06 4.13 377.5 Thousand
28 Sep, 2023 4.0 4.21 4.0 4.21 781.5 Thousand
27 Sep, 2023 4.32 4.37 4.15 4.2 1.31 Million
26 Sep, 2023 4.36 4.48 4.32 4.4 1.31 Million
25 Sep, 2023 4.25 4.56 4.25 4.5 792 Thousand
24 Sep, 2023 4.38 4.56 4.25 4.5 792 Thousand
22 Sep, 2023 4.2 4.4 4.17 4.4 796 Thousand
21 Sep, 2023 4.39 4.39 4.18 4.21 836 Thousand
20 Sep, 2023 4.41 4.43 4.28 4.4 1.02 Million