Universal Health International Group Holding Limited (2211.HK)

HKD 0.2

(-9.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.13 0.15 0.12 0.14 2.68 Million
16 Oct, 2024 0.12 0.15 0.12 0.12 8.69 Million
15 Oct, 2024 0.11 0.15 0.11 0.11 6.88 Million
14 Oct, 2024 0.12 0.12 0.11 0.11 660 Thousand
10 Oct, 2024 0.11 0.17 0.09 0.12 12.01 Million
09 Oct, 2024 0.11 0.11 0.11 0.11 -
08 Oct, 2024 0.12 0.12 0.11 0.11 295 Thousand
07 Oct, 2024 0.1 0.12 0.1 0.12 768.6 Thousand
04 Oct, 2024 0.1 0.11 0.09 0.1 1.08 Million
03 Oct, 2024 0.08 0.14 0.08 0.11 4.07 Million