Universal Health International Group Holding Limited (2211.HK)

HKD 0.08

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.12 0.13 0.11 0.13 15.6 Thousand
19 Oct, 2023 0.12 0.18 0.1 0.13 336 Thousand
18 Oct, 2023 0.09 0.17 0.09 0.1 326.6 Thousand
17 Oct, 2023 0.09 0.1 0.09 0.1 145 Thousand
16 Oct, 2023 0.1 0.1 0.1 0.1 30 Thousand
13 Oct, 2023 0.1 0.11 0.1 0.1 265 Thousand
12 Oct, 2023 0.1 0.11 0.09 0.1 325.5 Thousand
11 Oct, 2023 0.11 0.11 0.1 0.11 693.1 Thousand
10 Oct, 2023 0.09 0.13 0.08 0.1 4.65 Million
09 Oct, 2023 0.09 0.09 0.08 0.08 90 Thousand