Universal Health International Group Holding Limited (2211.HK)
HKD 0.2
(-9.3%)
HKD 0.2
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 26.2 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 07 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 31 Thousand |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 82 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 01 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 35 Thousand |
| 30 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
EBAY
CHTR
6094
RMNI
300280
WSR