2211.HK | Universal Health International Group Holding

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

HKD 0.2

(-9.3%)

Date	Open	High	Low	Close	Volume
14 Feb, 2024	0.08	0.08	0.08	0.08	52.2 Thousand
09 Feb, 2024	0.09	0.09	0.09	0.09	-
08 Feb, 2024	0.09	0.09	0.09	0.09	-
07 Feb, 2024	0.08	0.09	0.08	0.09	65 Thousand
06 Feb, 2024	0.08	0.08	0.08	0.08	-
05 Feb, 2024	0.08	0.09	0.08	0.08	194.2 Thousand
02 Feb, 2024	0.08	0.08	0.08	0.08	5000.00
01 Feb, 2024	0.08	0.08	0.07	0.08	105 Thousand
31 Jan, 2024	0.09	0.09	0.08	0.08	85.6 Thousand
30 Jan, 2024	0.09	0.09	0.09	0.09	-