Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.59 0.59 0.48 0.49 323 Thousand
04 Mar, 2024 0.7 0.7 0.59 0.59 57 Thousand
01 Mar, 2024 0.58 0.61 0.54 0.6 4.11 Million
29 Feb, 2024 0.89 0.89 0.55 0.58 12.13 Million
28 Feb, 2024 0.77 0.9 0.71 0.79 1.21 Million
27 Feb, 2024 0.63 0.81 0.63 0.76 3.03 Million
26 Feb, 2024 0.57 0.65 0.55 0.65 75 Thousand
23 Feb, 2024 0.55 0.57 0.45 0.57 3.45 Million
22 Feb, 2024 0.46 0.71 0.43 0.5 541 Thousand
21 Feb, 2024 0.46 0.48 0.44 0.48 303 Thousand