Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.68 0.68 0.68 0.68 -
03 Apr, 2024 0.69 0.69 0.68 0.68 146 Thousand
02 Apr, 2024 0.69 0.69 0.65 0.68 145 Thousand
28 Mar, 2024 0.65 0.66 0.65 0.66 57 Thousand
27 Mar, 2024 0.63 0.66 0.62 0.64 34 Thousand
26 Mar, 2024 0.62 0.62 0.62 0.62 17 Thousand
25 Mar, 2024 0.58 0.61 0.58 0.61 152 Thousand
22 Mar, 2024 0.59 0.59 0.58 0.58 94 Thousand
21 Mar, 2024 0.53 0.59 0.53 0.58 155 Thousand
20 Mar, 2024 0.52 0.55 0.51 0.54 256 Thousand