China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.5 | 7.62 | 7.03 | 7.09 | 83.73 Million |
| 11 Nov, 2024 | 7.69 | 7.82 | 7.36 | 7.51 | 99.3 Million |
| 08 Nov, 2024 | 8.52 | 8.52 | 7.97 | 8.0 | 134.21 Million |
| 07 Nov, 2024 | 7.96 | 8.46 | 7.72 | 8.33 | 185.82 Million |
| 06 Nov, 2024 | 7.65 | 8.13 | 7.34 | 7.8 | 137.57 Million |
| 05 Nov, 2024 | 7.3 | 7.68 | 7.28 | 7.64 | 92.98 Million |
| 04 Nov, 2024 | 7.48 | 7.49 | 7.18 | 7.28 | 47.67 Million |
| 01 Nov, 2024 | 7.48 | 7.6 | 7.25 | 7.41 | 73.01 Million |
| 31 Oct, 2024 | 7.06 | 7.76 | 7.04 | 7.41 | 114.36 Million |
| 30 Oct, 2024 | 7.29 | 7.57 | 7.23 | 7.24 | 75.48 Million |
ISCTR
2225
6776
2772
6859
300185