Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK)

HKD 13.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.38 16.84 16.02 16.62 1.16 Million
10 Jan, 2024 16.4 16.76 16.32 16.58 1.65 Million
09 Jan, 2024 16.32 16.6 16.28 16.32 1.13 Million
08 Jan, 2024 16.4 16.68 16.24 16.32 1.09 Million
05 Jan, 2024 16.92 16.92 16.42 16.48 870.5 Thousand
04 Jan, 2024 16.74 16.88 16.62 16.8 747.38 Thousand
03 Jan, 2024 16.98 17.0 16.64 16.74 874.24 Thousand
02 Jan, 2024 17.08 17.18 16.68 16.74 701.14 Thousand
29 Dec, 2023 16.88 17.06 16.72 17.0 1.18 Million
28 Dec, 2023 16.34 16.92 16.2 16.88 1.59 Million