Unity Enterprise Holdings Limited (2195.HK)
HKD 0.05
(-6.12%)
HKD 0.05
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 1.11 Million |
| 25 Mar, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 1.62 Million |
| 22 Mar, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 1.24 Million |
| 21 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 585 Thousand |
| 20 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 930 Thousand |
| 19 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 400 Thousand |
| 18 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 410 Thousand |
| 15 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 75 Thousand |
| 14 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 155 Thousand |
| 13 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.18 Million |
6049
TSPH
0JQQ
W3U
AON
P911