Unity Enterprise Holdings Limited (2195.HK)

HKD 0.05

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.05 0.04 0.05 1.26 Million
23 May, 2025 0.04 0.04 0.04 0.04 200 Thousand
22 May, 2025 0.05 0.05 0.05 0.05 50 Thousand
21 May, 2025 0.05 0.05 0.05 0.05 945 Thousand
20 May, 2025 0.05 0.05 0.05 0.05 975 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 150 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 455 Thousand
15 May, 2025 0.04 0.05 0.04 0.04 1.73 Million
14 May, 2025 0.04 0.04 0.04 0.04 1.76 Million
13 May, 2025 0.04 0.05 0.04 0.04 2.2 Million