Unity Enterprise Holdings Limited (2195.HK)
HKD 0.05
(-6.12%)
HKD 0.05
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.17 Million |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.17 Million |
| 11 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.07 Million |
| 10 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1 Million |
| 09 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 960 Thousand |
| 08 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 960 Thousand |
| 05 Sep, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 4.48 Million |
| 04 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 4.48 Million |
| 03 Sep, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 765 Thousand |
| 02 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 865 Thousand |
6049
TSPH
0JQQ
W3U
AON
P911