Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.57 0.57 0.56 0.56 168 Thousand
28 Nov, 2023 0.56 0.57 0.55 0.57 220 Thousand
27 Nov, 2023 0.56 0.57 0.56 0.56 396 Thousand
24 Nov, 2023 0.58 0.58 0.54 0.57 4.5 Million
23 Nov, 2023 0.6 0.6 0.6 0.6 -
22 Nov, 2023 0.6 0.6 0.6 0.6 12 Thousand
21 Nov, 2023 0.59 0.6 0.59 0.6 40 Thousand
20 Nov, 2023 0.59 0.6 0.59 0.6 32.03 Thousand
17 Nov, 2023 0.6 0.6 0.6 0.6 -
16 Nov, 2023 0.6 0.6 0.6 0.6 -