Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.44

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.57 0.57 0.57 0.57 39.13 Thousand
09 Apr, 2024 0.57 0.57 0.57 0.57 90.38 Thousand
08 Apr, 2024 0.57 0.57 0.57 0.57 924 Thousand
05 Apr, 2024 0.55 0.56 0.55 0.56 77.26 Thousand
03 Apr, 2024 0.56 0.56 0.56 0.56 50 Thousand
02 Apr, 2024 0.56 0.57 0.55 0.55 216 Thousand
28 Mar, 2024 0.55 0.56 0.54 0.55 208 Thousand
27 Mar, 2024 0.57 0.57 0.55 0.55 2.16 Million
26 Mar, 2024 0.55 0.56 0.55 0.55 3.9 Million
25 Mar, 2024 0.55 0.55 0.55 0.55 56 Thousand