HKD 0.48
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.54 | 0.54 | 0.53 | 0.54 | 108 Thousand |
28 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 8000.00 |
27 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4000.00 |
24 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | - |
23 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | - |
22 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 44 Thousand |
21 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 20 Thousand |
20 May, 2024 | 0.54 | 0.54 | 0.52 | 0.53 | 84 Thousand |
17 May, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 112 Thousand |
16 May, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 50.16 Thousand |
5878
SHWDF
SPEN
9070
XMEX
VITL