HKD 2.17
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 3.32 | 3.49 | 3.29 | 3.46 | 12.8 Million |
21 Sep, 2023 | 3.38 | 3.38 | 3.29 | 3.36 | 4.97 Million |
20 Sep, 2023 | 3.38 | 3.38 | 3.3 | 3.35 | 7.02 Million |
19 Sep, 2023 | 3.48 | 3.48 | 3.33 | 3.35 | 13.98 Million |
18 Sep, 2023 | 3.35 | 3.47 | 3.34 | 3.46 | 14.29 Million |
15 Sep, 2023 | 3.26 | 3.37 | 3.18 | 3.35 | 37.05 Million |
14 Sep, 2023 | 3.16 | 3.27 | 3.11 | 3.26 | 20.46 Million |
1801
0QW7
CCB
603317
DUFRY
0I4X