HKD 2.17
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 3.41 | 3.46 | 3.37 | 3.44 | 5.45 Million |
20 Oct, 2023 | 3.34 | 3.47 | 3.33 | 3.41 | 10.47 Million |
19 Oct, 2023 | 3.45 | 3.45 | 3.35 | 3.4 | 4.96 Million |
18 Oct, 2023 | 3.46 | 3.49 | 3.33 | 3.4 | 11.3 Million |
17 Oct, 2023 | 3.49 | 3.56 | 3.44 | 3.49 | 4.84 Million |
16 Oct, 2023 | 3.54 | 3.59 | 3.47 | 3.49 | 4.73 Million |
13 Oct, 2023 | 3.52 | 3.55 | 3.47 | 3.54 | 7.54 Million |
12 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.56 | 6.03 Million |
11 Oct, 2023 | 3.47 | 3.64 | 3.47 | 3.54 | 11.63 Million |
10 Oct, 2023 | 3.47 | 3.53 | 3.41 | 3.52 | 11.4 Million |
1801
0QW7
CCB
603317
DUFRY
0I4X