UNQ Holdings Limited (2177.HK)

HKD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.2 1.3 1.2 1.27 1400.00
05 Oct, 2023 1.29 1.29 1.29 1.29 -
04 Oct, 2023 1.18 1.33 1.18 1.3 400.00
03 Oct, 2023 1.23 1.28 1.23 1.27 400.00
02 Oct, 2023 1.23 1.28 1.23 1.27 400.00
29 Sep, 2023 1.23 1.23 1.23 1.23 -
28 Sep, 2023 1.18 1.3 1.18 1.28 8400.00
27 Sep, 2023 1.27 1.28 1.17 1.17 2000.00
26 Sep, 2023 1.2 1.2 1.2 1.2 2000.00
25 Sep, 2023 1.17 1.25 1.17 1.25 600.00