CARsgen Therapeutics Holdings Limited (2171.HK)
HKD 8.83
(-0.56%)
HKD 8.83
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.8 | 4.85 | 4.53 | 4.79 | 6.88 Million |
| 04 Nov, 2024 | 4.97 | 4.97 | 4.48 | 4.75 | 8.2 Million |
| 01 Nov, 2024 | 5.08 | 5.73 | 4.75 | 4.79 | 17.83 Million |
| 31 Oct, 2024 | 5.08 | 5.11 | 4.85 | 5.09 | 8.33 Million |
| 30 Oct, 2024 | 4.6 | 5.29 | 4.48 | 5.0 | 22.47 Million |
| 29 Oct, 2024 | 4.17 | 4.65 | 4.14 | 4.48 | 14 Million |
| 28 Oct, 2024 | 4.2 | 4.28 | 4.09 | 4.17 | 3.26 Million |
| 25 Oct, 2024 | 3.86 | 4.15 | 3.85 | 4.15 | 5.61 Million |
| 24 Oct, 2024 | 3.99 | 4.03 | 3.8 | 3.83 | 3.68 Million |
| 23 Oct, 2024 | 4.05 | 4.09 | 3.92 | 3.99 | 3.37 Million |
ELVG
IFII
017370
4308
VIAAY
MOS