CARsgen Therapeutics Holdings Limited (2171.HK)
HKD 8.83
(-0.56%)
HKD 8.83
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 9.0 | 9.24 | 8.83 | 9.2 | 147 Thousand |
| 21 Sep, 2023 | 9.14 | 9.22 | 8.8 | 9.0 | 406.5 Thousand |
| 20 Sep, 2023 | 9.13 | 9.23 | 9.0 | 9.12 | 326.5 Thousand |
| 19 Sep, 2023 | 9.2 | 9.29 | 9.02 | 9.18 | 189 Thousand |
| 18 Sep, 2023 | 8.9 | 9.22 | 8.9 | 9.2 | 377.5 Thousand |
| 15 Sep, 2023 | 9.06 | 9.06 | 8.44 | 8.9 | 944 Thousand |
| 14 Sep, 2023 | 9.07 | 9.2 | 8.85 | 8.9 | 515.5 Thousand |
ELVG
IFII
017370
4308
VIAAY
MOS