CARsgen Therapeutics Holdings Limited (2171.HK)

HKD 8.83

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.98 9.47 8.8 9.36 439 Thousand
20 Oct, 2023 9.39 9.36 9.18 9.25 375 Thousand
19 Oct, 2023 9.53 9.62 9.23 9.26 398.5 Thousand
18 Oct, 2023 9.42 9.6 9.24 9.43 343.5 Thousand
17 Oct, 2023 9.43 9.57 9.36 9.57 143 Thousand
16 Oct, 2023 9.92 9.92 9.19 9.43 646.5 Thousand
13 Oct, 2023 9.4 9.69 9.02 9.53 526 Thousand
12 Oct, 2023 8.9 9.44 8.82 9.4 796 Thousand
11 Oct, 2023 8.8 9.18 8.74 8.8 605.5 Thousand
10 Oct, 2023 8.82 8.65 8.46 8.62 193 Thousand