Canggang Railway Limited (2169.HK)
HKD 1.28
(3.23%)
HKD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.08 | 1.08 | 0.99 | 1.01 | 2.13 Million |
| 12 Mar, 2024 | 1.08 | 1.25 | 1.05 | 1.08 | 7.94 Million |
| 11 Mar, 2024 | 0.98 | 1.08 | 0.98 | 1.03 | 1.6 Million |
| 08 Mar, 2024 | 1.06 | 1.09 | 0.99 | 1.0 | 3.81 Million |
| 07 Mar, 2024 | 1.14 | 1.24 | 1.01 | 1.04 | 4.56 Million |
| 06 Mar, 2024 | 1.16 | 1.32 | 1.1 | 1.1 | 5.36 Million |
| 05 Mar, 2024 | 1.15 | 1.26 | 0.98 | 1.15 | 5.58 Million |
| 04 Mar, 2024 | 1.5 | 1.55 | 1.12 | 1.15 | 3.33 Million |
| 01 Mar, 2024 | 1.44 | 1.53 | 1.41 | 1.52 | 2.1 Million |
| 29 Feb, 2024 | 1.5 | 1.55 | 1.46 | 1.46 | 2.83 Million |
DOTD
1345
PRPO
NEO
TBIO
URI