Canggang Railway Limited (2169.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 0.93 | 1.05 | 0.93 | 0.97 | 55.09 Million |
| 13 Jun, 2024 | 0.97 | 0.97 | 0.93 | 0.93 | 12.59 Million |
| 12 Jun, 2024 | 1.0 | 1.01 | 0.94 | 0.96 | 24.89 Million |
| 11 Jun, 2024 | 1.06 | 1.06 | 0.98 | 1.0 | 24.48 Million |
| 07 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 18.46 Million |
| 06 Jun, 2024 | 1.06 | 1.08 | 1.01 | 1.02 | 22.84 Million |
| 05 Jun, 2024 | 1.08 | 1.12 | 1.04 | 1.06 | 23.9 Million |
| 04 Jun, 2024 | 1.09 | 1.15 | 1.02 | 1.08 | 52.36 Million |
| 03 Jun, 2024 | 1.14 | 1.16 | 1.09 | 1.09 | 26.76 Million |
| 31 May, 2024 | 1.24 | 1.24 | 1.13 | 1.14 | 57.68 Million |
DOTD
1345
PRPO
NEO
TBIO
URI