Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.58 1.62 1.58 1.58 7000.00
10 Apr, 2024 1.55 1.57 1.52 1.57 48.25 Thousand
09 Apr, 2024 1.43 1.69 1.43 1.62 32.5 Thousand
08 Apr, 2024 1.54 1.59 1.5 1.5 44 Thousand
05 Apr, 2024 1.7 1.7 1.64 1.64 7750.00
03 Apr, 2024 2.0 2.0 1.61 1.65 383 Thousand
02 Apr, 2024 1.45 1.97 1.45 1.95 253.75 Thousand
28 Mar, 2024 1.3 1.5 1.3 1.46 257.25 Thousand
27 Mar, 2024 1.19 1.31 1.15 1.3 330.25 Thousand
26 Mar, 2024 1.16 1.16 1.1 1.13 45.75 Thousand