HKD 1.8
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 2.25 | 2.51 | 2.25 | 2.44 | 199.75 Thousand |
21 May, 2024 | 2.3 | 2.42 | 2.24 | 2.38 | 131.35 Thousand |
20 May, 2024 | 2.43 | 2.43 | 2.23 | 2.25 | 53 Thousand |
17 May, 2024 | 1.98 | 2.22 | 1.97 | 2.22 | 79.25 Thousand |
16 May, 2024 | 1.76 | 2.0 | 1.76 | 1.98 | 107 Thousand |
14 May, 2024 | 1.65 | 1.89 | 1.65 | 1.84 | 211.25 Thousand |
13 May, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 63.75 Thousand |
10 May, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 10 Thousand |
09 May, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 5250.00 |
08 May, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 32.75 Thousand |
1461
9076
RVVTF
0728
8905
3690