TI Cloud Inc. (2167.HK)

HKD 2.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.31 2.32 2.31 2.32 8200.00
27 Aug, 2024 2.31 2.31 2.3 2.31 1800.00
26 Aug, 2024 2.4 2.4 2.4 2.4 8000.00
25 Aug, 2024 2.4 2.4 2.4 2.4 8000.00
23 Aug, 2024 2.49 2.49 2.34 2.34 4000.00
22 Aug, 2024 2.46 2.5 2.43 2.49 3.62 Million
21 Aug, 2024 2.47 2.47 2.35 2.47 3.62 Million
20 Aug, 2024 2.44 2.44 2.43 2.43 14.4 Thousand
19 Aug, 2024 2.44 2.45 2.44 2.44 3000.00
18 Aug, 2024 2.44 2.44 2.44 2.44 -