Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.41 | 3.47 | 3.37 | 3.4 | 2.75 Million |
| 17 Apr, 2024 | 3.57 | 3.57 | 3.39 | 3.45 | 2.81 Million |
| 16 Apr, 2024 | 3.5 | 3.5 | 3.36 | 3.4 | 3 Million |
| 15 Apr, 2024 | 3.52 | 3.54 | 3.39 | 3.5 | 2.98 Million |
| 12 Apr, 2024 | 3.78 | 3.78 | 3.51 | 3.53 | 3.79 Million |
| 11 Apr, 2024 | 3.98 | 3.98 | 3.69 | 3.76 | 5.58 Million |
| 10 Apr, 2024 | 4.03 | 4.1 | 3.96 | 3.98 | 2 Million |
| 09 Apr, 2024 | 3.98 | 4.09 | 3.98 | 4.03 | 2.51 Million |
| 08 Apr, 2024 | 3.98 | 4.03 | 3.95 | 3.99 | 1.79 Million |
| 05 Apr, 2024 | 4.0 | 4.01 | 3.89 | 3.98 | 1.75 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873