Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.0 | 7.29 | 6.68 | 6.87 | 40.3 Million |
| 07 Mar, 2025 | 6.15 | 7.1 | 6.13 | 6.7 | 70.15 Million |
| 06 Mar, 2025 | 5.7 | 6.12 | 5.63 | 5.91 | 16.75 Million |
| 05 Mar, 2025 | 5.37 | 5.64 | 5.34 | 5.6 | 5.15 Million |
| 04 Mar, 2025 | 5.18 | 5.56 | 5.1 | 5.34 | 8.56 Million |
| 03 Mar, 2025 | 5.13 | 5.39 | 5.12 | 5.19 | 3.6 Million |
| 28 Feb, 2025 | 5.17 | 5.22 | 4.98 | 5.13 | 4.88 Million |
| 27 Feb, 2025 | 5.33 | 5.4 | 5.07 | 5.2 | 5.27 Million |
| 26 Feb, 2025 | 5.23 | 5.4 | 5.23 | 5.33 | 5.53 Million |
| 25 Feb, 2025 | 5.27 | 5.35 | 5.1 | 5.18 | 4.82 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF