Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.01 | 5.01 | 4.79 | 4.89 | 4.02 Million |
| 07 Feb, 2025 | 4.95 | 5.05 | 4.73 | 4.92 | 7.01 Million |
| 06 Feb, 2025 | 4.74 | 4.98 | 4.74 | 4.88 | 6.11 Million |
| 05 Feb, 2025 | 4.61 | 4.79 | 4.56 | 4.74 | 3.87 Million |
| 04 Feb, 2025 | 4.6 | 4.7 | 4.57 | 4.63 | 710 Thousand |
| 03 Feb, 2025 | 4.66 | 4.66 | 4.42 | 4.53 | 1.18 Million |
| 28 Jan, 2025 | 4.71 | 4.71 | 4.6 | 4.71 | 166 Thousand |
| 27 Jan, 2025 | 4.86 | 4.89 | 4.64 | 4.68 | 3.91 Million |
| 24 Jan, 2025 | 4.65 | 4.84 | 4.63 | 4.82 | 4.67 Million |
| 23 Jan, 2025 | 4.82 | 4.82 | 4.62 | 4.66 | 2.31 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF