BaTelab Co Ltd (2149.HK)

HKD 49.35

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.76 19.76 19.3 19.7 3600.00
21 Feb, 2024 19.86 19.86 19.36 19.68 9000.00
20 Feb, 2024 19.4 19.88 19.4 19.88 2000.00
19 Feb, 2024 20.0 20.0 19.7 19.9 3400.00
16 Feb, 2024 20.0 20.0 19.54 20.0 6200.00
15 Feb, 2024 20.0 20.0 19.7 19.76 5100.00
14 Feb, 2024 19.88 20.0 19.7 20.0 5900.00
09 Feb, 2024 19.7 20.5 19.6 20.15 6800.00
08 Feb, 2024 19.98 20.0 19.62 20.0 14.5 Thousand
07 Feb, 2024 19.8 19.98 19.5 19.98 20.3 Thousand