HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.18 1.27 1.18 1.24 5.14 Million
16 Dec, 2024 1.14 1.15 1.12 1.14 880 Thousand
13 Dec, 2024 1.19 1.19 1.15 1.16 1.54 Million
12 Dec, 2024 1.2 1.21 1.18 1.19 1.52 Million
11 Dec, 2024 1.21 1.22 1.19 1.21 982 Thousand
10 Dec, 2024 1.24 1.24 1.19 1.21 1.58 Million
09 Dec, 2024 1.2 1.21 1.18 1.2 1.65 Million
06 Dec, 2024 1.2 1.23 1.18 1.19 2.16 Million
05 Dec, 2024 1.19 1.22 1.19 1.22 1.31 Million
04 Dec, 2024 1.18 1.19 1.17 1.19 427 Thousand