Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.6 0.61 0.57 0.6 558 Thousand
11 Nov, 2024 0.6 0.6 0.58 0.6 179 Thousand
08 Nov, 2024 0.61 0.63 0.6 0.61 605 Thousand
07 Nov, 2024 0.6 0.61 0.58 0.61 429 Thousand
06 Nov, 2024 0.6 0.62 0.58 0.59 76 Thousand
05 Nov, 2024 0.61 0.61 0.57 0.61 483 Thousand
04 Nov, 2024 0.61 0.63 0.61 0.61 72 Thousand
01 Nov, 2024 0.62 0.63 0.6 0.61 119 Thousand
31 Oct, 2024 0.62 0.63 0.61 0.63 17 Thousand
30 Oct, 2024 0.6 0.63 0.6 0.62 467 Thousand