CN Logistics International Holdings Limited (2130.HK)

HKD 3.34

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.17 6.26 5.94 6.1 329 Thousand
16 Oct, 2023 6.2 6.2 6.1 6.17 73 Thousand
13 Oct, 2023 6.37 6.4 5.99 6.16 236 Thousand
12 Oct, 2023 6.34 6.37 6.0 6.29 132 Thousand
11 Oct, 2023 6.31 6.35 6.25 6.29 61 Thousand
10 Oct, 2023 6.29 6.31 6.2 6.3 98 Thousand
09 Oct, 2023 6.31 6.32 6.2 6.26 32 Thousand
06 Oct, 2023 6.37 6.37 6.22 6.27 58 Thousand
05 Oct, 2023 6.29 6.34 6.2 6.3 129 Thousand
04 Oct, 2023 6.26 6.28 6.07 6.27 469 Thousand