Huisen Household International Group Limited (2127.HK)
HKD 0.02
(18.75%)
HKD 0.02
(18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 332 Thousand |
| 03 Jun, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 6.07 Million |
| 31 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.43 Million |
| 30 May, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1.87 Million |
| 29 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24 Million |
| 28 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
| 27 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 354 Thousand |
| 24 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1.34 Million |
| 23 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 636 Thousand |
| 22 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 534 Thousand |
JMART-R
PR1
6949
6127
9900
008490