Huisen Household International Group Limited (2127.HK)

HKD 0.02

(18.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.09 0.09 0.08 0.08 870 Thousand
08 Oct, 2024 0.08 0.1 0.08 0.09 7.01 Million
07 Oct, 2024 0.09 0.09 0.08 0.08 7.14 Million
04 Oct, 2024 0.08 0.09 0.08 0.09 18.48 Million
03 Oct, 2024 0.09 0.09 0.07 0.08 7.16 Million
02 Oct, 2024 0.07 0.09 0.06 0.08 32.7 Million
30 Sep, 2024 0.08 0.08 0.07 0.07 7.89 Million
27 Sep, 2024 0.07 0.08 0.07 0.08 3.93 Million
26 Sep, 2024 0.07 0.08 0.07 0.07 630 Thousand
25 Sep, 2024 0.07 0.08 0.07 0.07 1.91 Million