HKD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1.17 Million |
26 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 254 Thousand |
25 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 150 Thousand |
19 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
17 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 360 Thousand |
5493
601598
5997
600288
002707
RAIFF