HKD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 80 Thousand |
24 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 58 Thousand |
21 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
16 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
5493
601598
5997
600288
002707
RAIFF