Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 9.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.5 11.5 11.38 11.38 17.3 Thousand
09 Nov, 2023 11.48 11.98 11.48 11.98 3900.00
08 Nov, 2023 11.34 11.82 11.34 11.48 20.7 Thousand
07 Nov, 2023 11.34 11.34 11.34 11.34 937.00
06 Nov, 2023 10.88 11.38 10.88 11.34 24 Thousand
03 Nov, 2023 11.58 11.6 11.38 11.46 13.8 Thousand
02 Nov, 2023 11.12 11.22 11.08 11.22 5900.00
01 Nov, 2023 11.68 12.0 11.58 11.58 10.2 Thousand
31 Oct, 2023 11.78 11.78 11.66 11.66 1000.00
30 Oct, 2023 11.96 11.96 11.74 11.74 1800.00