China Gold International Resources Corp. Ltd. (2099.HK)

HKD 48.9

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 37.5 38.3 37.35 37.55 712.3 Thousand
24 Dec, 2024 37.45 38.05 37.05 37.45 446.6 Thousand
23 Dec, 2024 37.2 38.25 37.2 38.0 970.1 Thousand
20 Dec, 2024 38.0 38.15 37.0 37.1 2.34 Million
19 Dec, 2024 36.5 38.7 36.0 38.15 1.78 Million
18 Dec, 2024 36.8 37.35 36.6 36.9 1.3 Million
17 Dec, 2024 37.2 37.65 36.75 36.95 1.35 Million
16 Dec, 2024 39.0 39.25 37.2 37.6 1.49 Million
13 Dec, 2024 40.15 40.15 39.05 39.05 926.3 Thousand
12 Dec, 2024 41.45 41.45 40.5 40.55 692.8 Thousand