China Gold International Resources Corp. Ltd. (2099.HK)
HKD 38.7
(4.88%)
HKD 38.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 36.0 | 37.5 | 36.0 | 36.75 | 3.77 Million |
| 26 Sep, 2024 | 34.7 | 35.3 | 33.65 | 35.25 | 2.68 Million |
| 25 Sep, 2024 | 36.7 | 36.95 | 34.3 | 34.6 | 3.11 Million |
| 24 Sep, 2024 | 34.35 | 35.15 | 33.65 | 34.9 | 1.57 Million |
| 23 Sep, 2024 | 33.7 | 34.4 | 33.4 | 33.7 | 1.61 Million |
| 20 Sep, 2024 | 32.6 | 34.15 | 32.1 | 33.55 | 11.56 Million |
| 19 Sep, 2024 | 31.05 | 32.25 | 30.55 | 32.25 | 4.16 Million |
| 17 Sep, 2024 | 31.15 | 32.4 | 31.15 | 31.85 | 851.1 Thousand |
| 16 Sep, 2024 | 29.9 | 31.65 | 29.9 | 31.15 | 1.08 Million |
| 15 Sep, 2024 | 29.9 | 30.7 | 29.9 | 30.5 | 73.7 Thousand |
CB
CBLNY
0669
300740
ASR
MOONG