Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.68 | 8.85 | 7.68 | 8.56 | 29.19 Million |
| 18 Apr, 2025 | 7.63 | 7.76 | 7.58 | 7.66 | 5.04 Million |
| 17 Apr, 2025 | 7.63 | 7.76 | 7.58 | 7.66 | 5.04 Million |
| 16 Apr, 2025 | 7.96 | 8.03 | 7.61 | 7.64 | 9.29 Million |
| 15 Apr, 2025 | 8.08 | 8.24 | 7.75 | 7.93 | 6.37 Million |
| 14 Apr, 2025 | 8.2 | 8.26 | 8.06 | 8.17 | 5.83 Million |
| 11 Apr, 2025 | 7.87 | 8.16 | 7.86 | 8.11 | 7.79 Million |
| 10 Apr, 2025 | 7.82 | 8.07 | 7.74 | 7.87 | 6.94 Million |
| 09 Apr, 2025 | 7.3 | 7.72 | 7.07 | 7.65 | 6.08 Million |
| 08 Apr, 2025 | 7.5 | 7.65 | 7.28 | 7.57 | 7.97 Million |
2601
605111
1785
GMBL
600612
DTSQU