Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10.36 | 10.76 | 10.22 | 10.34 | 16.72 Million |
| 21 May, 2025 | 9.85 | 10.78 | 9.81 | 10.44 | 33.29 Million |
| 20 May, 2025 | 9.64 | 10.16 | 9.64 | 9.82 | 31.78 Million |
| 19 May, 2025 | 8.8 | 9.62 | 8.8 | 9.45 | 26.67 Million |
| 16 May, 2025 | 8.4 | 8.76 | 8.4 | 8.72 | 8.2 Million |
| 15 May, 2025 | 8.43 | 8.51 | 8.34 | 8.4 | 3.52 Million |
| 14 May, 2025 | 8.34 | 8.48 | 8.3 | 8.44 | 2.77 Million |
| 13 May, 2025 | 8.58 | 8.58 | 8.26 | 8.36 | 4.69 Million |
| 12 May, 2025 | 8.66 | 8.7 | 8.24 | 8.24 | 14.69 Million |
| 09 May, 2025 | 8.72 | 8.94 | 8.59 | 8.88 | 5.53 Million |
2601
605111
1785
GMBL
600612
DTSQU