Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.4 0.4 0.4 0.4 -
21 Feb, 2025 0.4 0.4 0.4 0.4 -
20 Feb, 2025 0.4 0.4 0.4 0.4 -
19 Feb, 2025 0.4 0.4 0.4 0.4 -
18 Feb, 2025 0.42 0.42 0.38 0.4 117 Thousand
17 Feb, 2025 0.38 0.43 0.38 0.42 37 Thousand
14 Feb, 2025 0.45 0.45 0.45 0.45 11 Thousand
13 Feb, 2025 0.45 0.45 0.45 0.45 103 Thousand
12 Feb, 2025 0.41 0.41 0.41 0.41 -
11 Feb, 2025 0.41 0.41 0.41 0.41 -