Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.33 0.35 0.33 0.35 22 Thousand
06 Mar, 2025 0.4 0.4 0.4 0.4 -
05 Mar, 2025 0.4 0.4 0.4 0.4 -
04 Mar, 2025 0.37 0.4 0.37 0.4 2000.00
03 Mar, 2025 0.37 0.37 0.37 0.37 -
28 Feb, 2025 0.37 0.37 0.37 0.37 -
27 Feb, 2025 0.37 0.37 0.37 0.37 2000.00
26 Feb, 2025 0.36 0.4 0.36 0.4 137 Thousand
25 Feb, 2025 0.4 0.4 0.4 0.4 -
24 Feb, 2025 0.4 0.4 0.4 0.4 -