Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.36 0.36 0.36 0.36 106 Thousand
22 Apr, 2025 0.36 0.36 0.36 0.36 -
17 Apr, 2025 0.36 0.36 0.36 0.36 -
16 Apr, 2025 0.33 0.36 0.33 0.36 1000.00
15 Apr, 2025 0.47 0.47 0.44 0.44 26 Thousand
14 Apr, 2025 0.37 0.37 0.37 0.37 -
11 Apr, 2025 0.36 0.36 0.36 0.36 91 Thousand
10 Apr, 2025 0.43 0.5 0.35 0.36 91 Thousand
09 Apr, 2025 0.41 0.41 0.41 0.41 -
08 Apr, 2025 0.45 0.45 0.41 0.41 73 Thousand