Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.59 0.59 0.59 0.59 -
22 May, 2025 0.59 0.59 0.59 0.59 -
21 May, 2025 0.59 0.59 0.59 0.59 -
20 May, 2025 0.62 0.65 0.6 0.6 3000.00
19 May, 2025 0.67 0.67 0.58 0.58 5000.00
16 May, 2025 0.57 0.57 0.57 0.57 -
15 May, 2025 0.6 0.6 0.58 0.58 6000.00
14 May, 2025 0.57 0.57 0.57 0.57 -
13 May, 2025 0.6 0.6 0.58 0.58 9000.00
12 May, 2025 0.54 0.54 0.54 0.54 -