Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.5 1.5 1.31 1.33 205 Thousand
28 Nov, 2023 1.44 1.6 1.42 1.6 6500.00
27 Nov, 2023 1.44 1.44 1.44 1.44 -
24 Nov, 2023 1.45 1.45 1.4 1.44 12 Thousand
23 Nov, 2023 1.45 1.45 1.45 1.45 2000.00
22 Nov, 2023 1.42 1.42 1.42 1.42 -
21 Nov, 2023 1.46 1.46 1.4 1.4 12.5 Thousand
20 Nov, 2023 1.58 1.58 1.45 1.46 7500.00
17 Nov, 2023 1.5 1.6 1.45 1.6 3000.00
16 Nov, 2023 1.5 1.5 1.42 1.44 15.5 Thousand