Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.39 1.4 1.24 1.24 84 Thousand
01 Dec, 2023 1.32 1.32 1.29 1.3 12.5 Thousand
30 Nov, 2023 1.33 1.33 1.33 1.33 -
29 Nov, 2023 1.5 1.5 1.31 1.33 205 Thousand
28 Nov, 2023 1.44 1.6 1.42 1.6 6500.00
27 Nov, 2023 1.44 1.44 1.44 1.44 -
24 Nov, 2023 1.45 1.45 1.4 1.44 12 Thousand
23 Nov, 2023 1.45 1.45 1.45 1.45 2000.00
22 Nov, 2023 1.42 1.42 1.42 1.42 -
21 Nov, 2023 1.46 1.46 1.4 1.4 12.5 Thousand